24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
NXPCNexpace
|
$0.1614 | $0.1665 | $0.1603 | $23.08万 | $5,144.05万 | -2.12% |
| 269 |
GGravity
|
$0.00316 | $0.00331 | $0.00315 | $51.09万 | $2,443.61万 | -4.24% |
| 161 |
LDOLido DAO
|
$0.3259 | $0.3384 | $0.3236 | $91.12万 | $2.78亿 | -0.91% |
| 11 |
UNIUniswap
|
$7.134 | $7.41 | $6.81 | $4,198.74万 | $44.21亿 | 0.73% |
| 470 |
BNSOLBinance Staked SOL
|
$104.6 | $106.80 | $103.70 | $20.44万 | $7.55亿 | -0.48% |
| 610 |
FLNCBFLNCB
|
$5.43 | $5.61 | $5.22 | $10.28万 | — | 2.45% |
| 544 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 92 |
LSK应用链
|
$0.1782 | $0.1894 | $0.1727 | $233.99万 | $3,957.39万 | -4.35% |
| 123 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 534 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 679 |
QNTBQNTB
|
$32.42 | $33.19 | $30.66 | $3.35万 | — | 3.15% |
| 484 |
THETATheta Network
|
$0.1488 | $0.1534 | $0.1475 | $18.76万 | $1.51亿 | 0.14% |
| 658 |
IBMBIBMB
|
$248.69 | $253.04 | $245.11 | $6.69万 | — | -1.68% |
| 43 |
ZROLayerZero
|
$1.844 | $1.92 | $1.68 | $870.22万 | $7.51亿 | 6.47% |
| 393 |
AVNTVeranta
|
$0.0866 | $0.0893 | $0.0853 | $29.95万 | $3,358.31万 | -1.70% |
| 439 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.06197 | $0.06579 | $0.05886 | $517.53万 | $6,166.20万 | -5.20% |
| 492 |
AMATBAMATB
|
$372.96 | $393.14 | $372.96 | $18.25万 | — | -1.68% |
| 486 |
MAGICTreasure
|
$0.0793 | $0.0829 | $0.0765 | $18.62万 | $2,726.48万 | 2.32% |
| 352 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Tether Gold _比特币行情
Gitcoin _数字货币市值
SNXXB _加密货币行情
BFUSD _加密货币行情
Filecoin _BTC行情
Initia _加密货币行情
First Digital _以太坊ETH价格
SNXXB _加密货币行情
KORUB _比特币
Sui _以太坊ETH价格
Aerodrome _比特币行情
Pepe _加密货币行情
艾达币 _比特币
Nillion _比特币
Near Protocol _BTC行情
Pudgy Penguins _加密货币行情
Hedera _比特币
TONToken _加密货币行情
Starknet _BTC行情
Chainlink _比特币行情
Ondo _币种排行
Aave _比特币
Ondo _比特币
应用链 _数字货币市值
AMDB _比特币行情
AMDB _数字货币市值
Aptos _数字货币市值
Uniswap _加密货币行情
Ondo _BTC行情
Near Protocol _加密货币行情
THORChain _比特币
First Digital _以太坊ETH价格
Aave _以太坊ETH价格
Pump.fun _数字货币市值
KORUB _加密货币行情
狗币 _比特币
World Liberty _数字货币市值
Celestia _BTC行情
Quant _数字货币市值
Haedal _BTC行情