24H 最高$38.04
24H 最低$36.52
今日开盘$36.91
24H 成交量$9.50万
流通市值—
24H 涨跌额($0.17)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
NXPCNEXPACE
|
$0.1535 | $0.1568 | $0.1505 | $24.72万 | $2,595.63万 | 1.99% |
| 342 |
GGravity
|
$0.00308 | $0.00312 | $0.00305 | $29.24万 | $2,226.83万 | -1.28% |
| 152 |
LDOLido DAO
|
$0.327 | $0.3324 | $0.3221 | $82.78万 | $2.69亿 | -1.36% |
| 14 |
UNIUniswap
|
$7.15 | $7.16 | $6.86 | $1,725.35万 | $42.99亿 | 3.50% |
| 455 |
BNSOLBinance Staked SOL
|
$101.9 | $103.20 | $101.50 | $16.68万 | $7.31亿 | -0.88% |
| 673 |
FLNCBFLNCB
|
$5.28 | $5.33 | $5.24 | $1.53万 | — | 0.38% |
| 492 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 54 |
LSK应用链
|
$0.1819 | $0.2026 | $0.1772 | $371.67万 | $3,710.40万 | -2.31% |
| 99 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.79万 | -22.83% |
| 478 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.75万 | -11.72% |
| 562 |
QNTBQNTB
|
$37.08 | $38.04 | $36.52 | $9.50万 | — | 0.46% |
| 452 |
THETATHETA
|
$0.1453 | $0.1517 | $0.1441 | $16.85万 | $1.45亿 | -3.65% |
| 675 |
IBMBIBMB
|
$245.51 | $246.03 | $244.60 | $1.47万 | — | 0.20% |
| 77 |
ZROLayerZero
|
$1.645 | $1.67 | $1.61 | $207.95万 | $1.79亿 | -0.06% |
| 515 |
AVNTVeranta
|
$0.0844 | $0.0873 | $0.0835 | $12.82万 | $3,248.71万 | -2.88% |
| 386 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05893 | $0.05896 | $0.05312 | $258.47万 | $5,790.11万 | 9.17% |
| 662 |
AMATBAMATB
|
$334.77 | $336.91 | $331.49 | $2.18万 | — | 0.40% |
| 261 |
MAGICMAGIC
|
$0.0867 | $0.0906 | $0.0847 | $44.79万 | $2,658.19万 | -3.88% |
| 304 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
比特现金 _数字货币市值
Artificial _币种排行
StraitsX USD _币种排行
瑞波币 _比特币行情
Gram _比特币
BitTensor _以太坊ETH价格
比特现金 _比特币
Celo _以太坊ETH价格
NFPrompt _数字货币市值
Pump.fun _比特币
Plasma _比特币行情
Aster _BTC行情
Huma Finance _数字货币市值
Sign _币种排行
Vanar Chain _币种排行
恒星币 _数字货币市值
CyberConnect _币种排行
Pump.fun _比特币
Chainlink _比特币
达世币 _以太坊ETH价格
BEAMX _比特币
Injective _数字货币市值
Huma Finance _以太坊ETH价格
达世币 _加密货币行情
QQQB _比特币行情
莱特币 _币种排行
Aster _比特币
Aave _数字货币市值
Pepe _比特币行情
RNDR _加密货币行情
瑞波币 _币种排行
Worldcoin _币种排行
Gitcoin _数字货币市值
Near Protocol _BTC行情
TONToken _加密货币行情
Aerodrome _比特币行情
比特币 _比特币行情
Pudgy Penguins _比特币行情
Caldera _比特币行情
Avalanche _数字货币市值