24H 最高$0.1119
24H 最低$0.1076
今日开盘$0.109
24H 成交量$8.92万
流通市值$4,394.30万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
NXPCNexpace
|
$0.1636 | $0.1665 | $0.1608 | $21.89万 | $5,144.05万 | -0.97% |
| 260 |
GGravity
|
$0.00326 | $0.00337 | $0.00319 | $52.37万 | $2,443.61万 | -3.26% |
| 178 |
LDOLido DAO
|
$0.3326 | $0.3384 | $0.3236 | $80.49万 | $2.78亿 | 0.45% |
| 11 |
UNIUniswap
|
$7.139 | $7.41 | $6.81 | $4,086.41万 | $44.21亿 | 0.41% |
| 457 |
BNSOLBinance Staked SOL
|
$106.3 | $106.80 | $103.70 | $21.20万 | $7.55亿 | 1.53% |
| 613 |
FLNCBFLNCB
|
$5.54 | $5.61 | $5.22 | $9.68万 | — | 5.32% |
| 543 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 92 |
LSK应用链
|
$0.1801 | $0.1894 | $0.1727 | $244.74万 | $3,957.39万 | -0.55% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 524 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 677 |
QNTBQNTB
|
$32.97 | $33.19 | $30.66 | $3.21万 | — | 4.73% |
| 491 |
THETATheta Network
|
$0.1523 | $0.1529 | $0.1475 | $17.94万 | $1.51亿 | 1.13% |
| 654 |
IBMBIBMB
|
$249.61 | $253.08 | $245.11 | $6.15万 | — | -1.17% |
| 44 |
ZROLayerZero
|
$1.887 | $1.92 | $1.68 | $839.10万 | $7.51亿 | 9.65% |
| 412 |
AVNTVeranta
|
$0.0873 | $0.0893 | $0.0853 | $27.65万 | $3,358.31万 | -1.13% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.0614 | $0.06579 | $0.05886 | $549.22万 | $6,166.20万 | -0.63% |
| 525 |
AMATBAMATB
|
$386.98 | $393.14 | $376.15 | $15.30万 | — | 2.09% |
| 483 |
MAGICTreasure
|
$0.08 | $0.0829 | $0.0765 | $18.57万 | $2,726.48万 | 2.43% |
| 347 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
EUR _以太坊ETH价格
币安币 _数字货币市值
Aerodrome _BTC行情
币安币 _加密货币行情
Pump.fun _BTC行情
USDC _比特币行情
SNXXB _数字货币市值
Ethena USDe _比特币行情
艾达币 _BTC行情
Hashflow _BTC行情
Pudgy Penguins _加密货币行情
1000CAT _以太坊ETH价格
Gitcoin _比特币
NBISB _数字货币市值
Hedera _数字货币市值
POL _以太坊ETH价格
BFUSD _BTC行情
Bubblemaps _币种排行
POL _比特币
艾达币 _数字货币市值
BEAMX _数字货币市值
比特现金 _加密货币行情
Celestia _比特币行情
Plasma _以太坊ETH价格
以太坊 _数字货币市值
Avalanche _比特币行情
MarsCoin _币种排行
PAX Gold _比特币
TQQQB _以太坊ETH价格
Gram _币种排行
USD1 _币种排行
Ripple USD _币种排行
Midnight _加密货币行情
Worldcoin _比特币
Uniswap _数字货币市值
Hashflow _BTC行情
Plasma _比特币
Injective _以太坊ETH价格
1000CAT _比特币行情
瑞波币 _比特币行情