24H 最高$0.004356
24H 最低$0.003919
今日开盘$0.004226
24H 成交量$333.74万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
NXPCNexpace
|
$0.1513 | $0.1542 | $0.1462 | $36.11万 | $2,525.35万 | -1.31% |
| 379 |
GGravity
|
$0.00311 | $0.00318 | $0.00302 | $35.31万 | $2,258.81万 | 0.00% |
| 115 |
LDOLido DAO
|
$0.3295 | $0.3362 | $0.316 | $217.53万 | $2.76亿 | 0.18% |
| 16 |
UNIUniswap
|
$6.883 | $7.13 | $6.72 | $4,187.41万 | $42.24亿 | 0.59% |
| 436 |
BNSOLBinance Staked SOL
|
$102.4 | $104.00 | $100.40 | $27.22万 | $7.35亿 | 0.79% |
| 611 |
FLNCBFLNCB
|
$5.27 | $5.41 | $4.98 | $11.85万 | — | 2.13% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 113 |
LSK应用链
|
$0.1838 | $0.1954 | $0.1818 | $222.05万 | $3,755.47万 | -5.74% |
| 141 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 567 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 565 |
QNTBQNTB
|
$37.31 | $37.65 | $29.47 | $15.64万 | — | 26.56% |
| 281 |
THETATHETA
|
$0.1507 | $0.1526 | $0.1388 | $51.65万 | $1.52亿 | 3.57% |
| 659 |
IBMBIBMB
|
$244.92 | $250.37 | $240.75 | $8.34万 | — | -1.57% |
| 64 |
ZROLayerZero
|
$1.637 | $1.70 | $1.57 | $623.12万 | $1.81亿 | -0.37% |
| 241 |
AVNTVeranta
|
$0.0864 | $0.0878 | $0.0822 | $66.89万 | $3,349.22万 | 0.58% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05375 | $0.05679 | $0.052 | $414.57万 | $5,397.02万 | 0.64% |
| 493 |
AMATBAMATB
|
$332.37 | $352.03 | $315.44 | $21.05万 | — | 1.67% |
| 167 |
MAGICMAGIC
|
$0.0891 | $0.0931 | $0.0816 | $111.96万 | $2,807.59万 | 8.13% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
NBISB _以太坊ETH价格
Tether Gold _加密货币行情
SNXXB _比特币行情
Raydium _BTC行情
PAX Gold _加密货币行情
MarsCoin _数字货币市值
狗币 _BTC行情
Raydium _数字货币市值
DRAMB _比特币
Zama _BTC行情
Polkadot _比特币
NFPrompt _加密货币行情
Sui _数字货币市值
比特币 _数字货币市值
Celo _以太坊ETH价格
币安币 _以太坊ETH价格
BitTensor _币种排行
艾达币 _币种排行
Gitcoin _币种排行
NFPrompt _加密货币行情
Artificial _以太坊ETH价格
Hedera _比特币行情
Arbitrum _币种排行
Caldera _BTC行情
Filecoin _币种排行
Aave _比特币
MarsCoin _币种排行
QQQB _币种排行
莱特币 _比特币
Aster _以太坊ETH价格
United Stables _币种排行
SNXXB _数字货币市值
达世币 _比特币行情
恒星币 _币种排行
Aave _比特币
牛来 _比特币行情
SNXXB _币种排行
BEAMX _以太坊ETH价格
Worldcoin _BTC行情
Ethena _BTC行情