24H 最高$47.78
24H 最低$44.01
今日开盘$46.7
24H 成交量$6.00万
流通市值—
24H 涨跌额(-$1.85)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
NXPCNexpace
|
$0.1534 | $0.1568 | $0.1479 | $28.07万 | $2,525.35万 | 0.99% |
| 421 |
GGravity
|
$0.00308 | $0.00318 | $0.00305 | $25.11万 | $2,258.81万 | -1.60% |
| 121 |
LDOLido DAO
|
$0.3231 | $0.3362 | $0.3221 | $146.16万 | $2.76亿 | -3.18% |
| 18 |
UNIUniswap
|
$7.003 | $7.13 | $6.86 | $2,309.91万 | $42.24亿 | 0.03% |
| 502 |
BNSOLBinance Staked SOL
|
$102.3 | $104.00 | $101.90 | $17.08万 | $7.35亿 | -0.10% |
| 631 |
FLNCBFLNCB
|
$5.28 | $5.41 | $5.09 | $7.37万 | — | -0.38% |
| 534 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 64 |
LSK应用链
|
$0.1876 | $0.2026 | $0.181 | $376.08万 | $3,755.47万 | -0.05% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 520 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 486 |
QNTBQNTB
|
$37.06 | $38.04 | $30.33 | $18.47万 | — | 17.39% |
| 399 |
THETATHETA
|
$0.1457 | $0.1526 | $0.1455 | $27.73万 | $1.52亿 | -2.48% |
| 669 |
IBMBIBMB
|
$245.73 | $246.57 | $240.75 | $4.43万 | — | 0.92% |
| 68 |
ZROLayerZero
|
$1.622 | $1.70 | $1.62 | $351.96万 | $1.81亿 | -0.37% |
| 469 |
AVNTVeranta
|
$0.0844 | $0.0878 | $0.0842 | $20.05万 | $3,349.22万 | -2.32% |
| 434 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05481 | $0.05679 | $0.05312 | $247.27万 | $5,397.02万 | -0.80% |
| 627 |
AMATBAMATB
|
$334.45 | $352.03 | $329.96 | $7.96万 | — | -2.67% |
| 166 |
MAGICMAGIC
|
$0.0866 | $0.0931 | $0.0861 | $91.31万 | $2,807.59万 | -2.15% |
| 335 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Gram _以太坊ETH价格
Gram _比特币行情
Celo _币种排行
比特现金 _比特币行情
波场 _币种排行
Quant _BTC行情
Bubblemaps _比特币
Ethena USDe _比特币行情
波场 _以太坊ETH价格
LayerZero _BTC行情
KORUB _以太坊ETH价格
Act I : The _以太坊ETH价格
Ondo _币种排行
Artificial _币种排行
Zama _比特币
Wrapped _BTC行情
Ether.fi _比特币
狗币 _BTC行情
Huma Finance _比特币
Starknet _加密货币行情
Bubblemaps _比特币
OFFICIAL TRUMP _以太坊ETH价格
Wormhole _加密货币行情
Sui _数字货币市值
Worldcoin _数字货币市值
USD1 _币种排行
Aster _数字货币市值
NFPrompt _比特币行情
Aptos _比特币
Pepe _BTC行情
Arbitrum _比特币
Arbitrum _数字货币市值
Chainlink _加密货币行情
Polkadot _比特币
Sui _比特币行情
PAX Gold _加密货币行情
Pump.fun _数字货币市值
币安币 _BTC行情
Injective _BTC行情
Caldera _加密货币行情