24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
NXPCNexpace
|
$0.1616 | $0.1665 | $0.1603 | $24.03万 | $5,144.05万 | -1.10% |
| 279 |
GGravity
|
$0.00317 | $0.00331 | $0.00315 | $49.31万 | $2,443.61万 | -2.46% |
| 164 |
LDOLido DAO
|
$0.3277 | $0.3384 | $0.3236 | $91.91万 | $2.78亿 | 0.37% |
| 11 |
UNIUniswap
|
$7.099 | $7.41 | $6.81 | $4,231.32万 | $44.21亿 | 1.79% |
| 480 |
BNSOLBinance Staked SOL
|
$104.6 | $106.80 | $103.70 | $19.83万 | $7.55亿 | -0.10% |
| 602 |
FLNCBFLNCB
|
$5.47 | $5.61 | $5.22 | $11.11万 | — | 3.40% |
| 552 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 96 |
LSK应用链
|
$0.1838 | $0.185 | $0.1727 | $225.99万 | $3,957.39万 | 0.82% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 537 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 679 |
QNTBQNTB
|
$31.88 | $33.19 | $30.66 | $3.67万 | — | 1.11% |
| 496 |
THETATheta Network
|
$0.1487 | $0.1534 | $0.1475 | $18.38万 | $1.51亿 | 0.07% |
| 656 |
IBMBIBMB
|
$247.67 | $252.11 | $245.11 | $7.18万 | — | -1.75% |
| 41 |
ZROLayerZero
|
$1.84 | $1.92 | $1.68 | $955.12万 | $7.51亿 | 7.79% |
| 392 |
AVNTVeranta
|
$0.0867 | $0.0893 | $0.0853 | $30.53万 | $3,358.31万 | -1.03% |
| 441 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06111 | $0.0642 | $0.05886 | $494.60万 | $6,166.20万 | -4.31% |
| 463 |
AMATBAMATB
|
$369.94 | $393.14 | $366.54 | $21.17万 | — | -3.32% |
| 509 |
MAGICTreasure
|
$0.0794 | $0.0829 | $0.0765 | $17.62万 | $2,726.48万 | 2.98% |
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Worldcoin _比特币
SOXSB _比特币行情
币安币 _以太坊ETH价格
比特现金 _BTC行情
达世币 _BTC行情
Plasma _币种排行
Gram _比特币行情
Huma Finance _比特币
TONToken _比特币
Worldcoin _数字货币市值
TONToken _币种排行
恒星币 _币种排行
Saga _加密货币行情
Arbitrum _币种排行
Artificial _比特币行情
Near Protocol _数字货币市值
波场 _比特币行情
牛来 _币种排行
LayerZero _数字货币市值
Hashflow _币种排行
TONToken _BTC行情
SOXSB _币种排行
Plasma _BTC行情
Official Trump _比特币
Worldcoin _数字货币市值
大零币 _BTC行情
1000CAT _比特币行情
Huma Finance _数字货币市值
USD1 _比特币
Chainlink _以太坊ETH价格
Pepe _数字货币市值
狗币 _BTC行情
Hyperliquid _数字货币市值
United Stables _加密货币行情
Pepe _BTC行情
1000CAT _加密货币行情
LayerZero _比特币
MegaETH _BTC行情
Aerodrome _BTC行情
TQQQB _BTC行情