Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-07 21:50:03
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$282.57万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
NXPCNexpace
|
$0.1524 | $0.1568 | $0.1479 | $27.73万 | $2,525.35万 | 0.59% |
| 379 |
GGravity
|
$0.00309 | $0.00318 | $0.00305 | $28.77万 | $2,258.81万 | -2.22% |
| 128 |
LDOLido DAO
|
$0.326 | $0.3362 | $0.3221 | $120.16万 | $2.76亿 | -1.69% |
| 18 |
UNIUniswap
|
$7.044 | $7.13 | $6.86 | $2,078.02万 | $42.24亿 | 0.73% |
| 491 |
BNSOLBinance Staked SOL
|
$102.4 | $104.00 | $101.90 | $17.53万 | $7.35亿 | -0.29% |
| 638 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $6.14万 | — | -1.31% |
| 528 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 59 |
LSK应用链
|
$0.1842 | $0.2026 | $0.1772 | $395.38万 | $3,755.47万 | -0.65% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 513 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 472 |
QNTBQNTB
|
$37.09 | $38.04 | $30.33 | $18.75万 | — | 16.31% |
| 423 |
THETATHETA
|
$0.1457 | $0.1526 | $0.1447 | $23.95万 | $1.52亿 | -2.22% |
| 674 |
IBMBIBMB
|
$245.48 | $246.57 | $240.75 | $3.63万 | — | 0.47% |
| 76 |
ZROLayerZero
|
$1.637 | $1.70 | $1.61 | $271.15万 | $1.81亿 | -0.24% |
| 464 |
AVNTVeranta
|
$0.0843 | $0.0873 | $0.0835 | $19.54万 | $3,349.22万 | -3.10% |
| 431 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05661 | $0.05813 | $0.05312 | $268.72万 | $5,397.02万 | 1.96% |
| 640 |
AMATBAMATB
|
$334.76 | $352.03 | $329.96 | $5.98万 | — | -3.56% |
| 181 |
MAGICMAGIC
|
$0.0856 | $0.0931 | $0.0856 | $79.85万 | $2,807.59万 | -5.83% |
| 334 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Ripple USD _加密货币行情
Meteora _数字货币市值
狗币 _BTC行情
Ripple USD _数字货币市值
Ethena USDe _数字货币市值
Polkadot _比特币行情
Pepe _数字货币市值
NFPrompt _以太坊ETH价格
艾达币 _加密货币行情
Aave _以太坊ETH价格
Celo _加密货币行情
Pepe _币种排行
Wrapped _比特币行情
Arbitrum _币种排行
Wrapped _比特币行情
Bubblemaps _以太坊ETH价格
Arbitrum _比特币行情
Celo _数字货币市值
Huma Finance _数字货币市值
INTWB _币种排行
Arbitrum _加密货币行情
Pump.fun _以太坊ETH价格
Meteora _以太坊ETH价格
Pudgy Penguins _币种排行
波场 _比特币
瑞波币 _BTC行情
Solana _以太坊ETH价格
牛来 _以太坊ETH价格
达世币 _数字货币市值
Hashflow _比特币行情
Gitcoin _数字货币市值
SNXXB _以太坊ETH价格
INTWB _BTC行情
Avalanche _币种排行
First Digital _币种排行
SNXXB _以太坊ETH价格
Moonriver _币种排行
Tether Gold _币种排行
DODO _以太坊ETH价格
Ethena _数字货币市值