24H 最高$0.1956
24H 最低$0.1873
今日开盘$0.1929
24H 成交量$102.01万
流通市值$3,722.08万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
NXPCNexpace
|
$0.1642 | $0.1665 | $0.1608 | $21.68万 | $5,144.05万 | -0.30% |
| 271 |
GGravity
|
$0.00326 | $0.00335 | $0.00319 | $50.30万 | $2,443.61万 | -2.40% |
| 174 |
LDOLido DAO
|
$0.3326 | $0.3384 | $0.3236 | $84.30万 | $2.78亿 | 1.03% |
| 11 |
UNIUniswap
|
$7.253 | $7.41 | $6.81 | $4,118.77万 | $44.21亿 | 2.24% |
| 456 |
BNSOLBinance Staked SOL
|
$105.7 | $106.80 | $103.70 | $21.09万 | $7.55亿 | 1.25% |
| 613 |
FLNCBFLNCB
|
$5.55 | $5.61 | $5.22 | $9.57万 | — | 5.11% |
| 543 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 91 |
LSK应用链
|
$0.1769 | $0.1894 | $0.1727 | $239.56万 | $3,957.39万 | -2.48% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 521 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 677 |
QNTBQNTB
|
$32.95 | $33.19 | $30.66 | $3.21万 | — | 4.90% |
| 495 |
THETATheta Network
|
$0.1518 | $0.1534 | $0.1475 | $17.41万 | $1.51亿 | 1.47% |
| 655 |
IBMBIBMB
|
$248.97 | $253.08 | $245.11 | $6.40万 | — | -1.46% |
| 42 |
ZROLayerZero
|
$1.874 | $1.92 | $1.68 | $850.71万 | $7.51亿 | 8.58% |
| 402 |
AVNTVeranta
|
$0.0884 | $0.0893 | $0.0853 | $28.78万 | $3,358.31万 | 0.57% |
| 437 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.06192 | $0.06579 | $0.05886 | $510.10万 | $6,166.20万 | -2.99% |
| 506 |
AMATBAMATB
|
$384.45 | $393.14 | $376.15 | $16.53万 | — | 1.25% |
| 482 |
MAGICTreasure
|
$0.0806 | $0.0829 | $0.0765 | $18.57万 | $2,726.48万 | 3.73% |
| 349 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
比特币 _加密货币行情
1000CAT _数字货币市值
波场 _加密货币行情
莱特币 _以太坊ETH价格
Artificial _币种排行
比特币 _比特币行情
Hedera _以太坊ETH价格
Hedera _比特币
Aptos _币种排行
大零币 _比特币行情
Filecoin _数字货币市值
Cosmos Hub _BTC行情
BEB _以太坊ETH价格
Uniswap _以太坊ETH价格
以太坊 _比特币
Near Protocol _币种排行
BFUSD _加密货币行情
BEAMX _币种排行
Solana _数字货币市值
AAPLB _数字货币市值
EUR _比特币行情
Filecoin _以太坊ETH价格
Pump.fun _BTC行情
QQQB _加密货币行情
Pudgy Penguins _币种排行
Arbitrum _加密货币行情
Artificial _以太坊ETH价格
THORChain _比特币
艾达币 _BTC行情
Artificial _BTC行情
World Liberty _比特币
BFUSD _比特币行情
MarsCoin _比特币
Ethena _加密货币行情
BEB _数字货币市值
Haedal _以太坊ETH价格
MarsCoin _比特币
比特币 _数字货币市值
Filecoin _比特币
QQQB _比特币行情