24H 最高$1.54
24H 最低$1.48
今日开盘$1.508
24H 成交量$180.07万
流通市值$8.05亿
24H 涨跌额(-$0.03)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
NXPCNexpace
|
$0.1618 | $0.1665 | $0.1608 | $22.33万 | $5,144.05万 | -2.00% |
| 263 |
GGravity
|
$0.00318 | $0.00334 | $0.00317 | $52.51万 | $2,443.61万 | -4.51% |
| 163 |
LDOLido DAO
|
$0.3278 | $0.3384 | $0.3236 | $88.97万 | $2.78亿 | -0.52% |
| 11 |
UNIUniswap
|
$7.168 | $7.41 | $6.81 | $4,169.44万 | $44.21亿 | 0.77% |
| 463 |
BNSOLBinance Staked SOL
|
$104.6 | $106.80 | $103.70 | $20.80万 | $7.55亿 | -0.29% |
| 614 |
FLNCBFLNCB
|
$5.52 | $5.61 | $5.22 | $9.56万 | — | 4.55% |
| 542 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 91 |
LSK应用链
|
$0.176 | $0.1894 | $0.1727 | $238.94万 | $3,957.39万 | -3.67% |
| 123 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 530 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 677 |
QNTBQNTB
|
$32.32 | $33.19 | $30.66 | $3.24万 | — | 2.73% |
| 492 |
THETATheta Network
|
$0.1496 | $0.1534 | $0.1475 | $18.15万 | $1.51亿 | 0.07% |
| 656 |
IBMBIBMB
|
$248.91 | $253.08 | $245.11 | $6.53万 | — | -1.64% |
| 42 |
ZROLayerZero
|
$1.86 | $1.92 | $1.68 | $856.05万 | $7.51亿 | 7.95% |
| 397 |
AVNTVeranta
|
$0.0866 | $0.0893 | $0.0853 | $29.26万 | $3,358.31万 | -1.25% |
| 439 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.06105 | $0.06579 | $0.05886 | $511.95万 | $6,166.20万 | -4.67% |
| 502 |
AMATBAMATB
|
$378.01 | $393.14 | $376.15 | $17.13万 | — | -0.69% |
| 486 |
MAGICTreasure
|
$0.0796 | $0.0829 | $0.0765 | $18.51万 | $2,726.48万 | 2.18% |
| 352 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
BEB _比特币
艾达币 _加密货币行情
Hyperliquid _数字货币市值
EUR _币种排行
BFUSD _以太坊ETH价格
Arbitrum _加密货币行情
Injective _比特币行情
币安币 _数字货币市值
BEAMX _加密货币行情
Avalanche _BTC行情
大零币 _以太坊ETH价格
Blur _比特币行情
牛来 _比特币
艾达币 _比特币行情
World Liberty _比特币行情
Injective _币种排行
MegaETH _比特币
Hedera _加密货币行情
AAPLB _币种排行
Bittensor _比特币行情
Ethena _数字货币市值
Ondo _BTC行情
Near Protocol _比特币
瑞波币 _数字货币市值
World Liberty _币种排行
Ondo _以太坊ETH价格
牛来 _BTC行情
Uniswap _数字货币市值
Hyperliquid _币种排行
瑞波币 _比特币行情
Huma Finance _比特币
TONToken _币种排行
POL _比特币行情
莱特币 _数字货币市值
Bubblemaps _比特币行情
Initia _以太坊ETH价格
BFUSD _数字货币市值
莱特币 _BTC行情
NBISB _比特币行情
Blur _币种排行