24H 最高$22.70
24H 最低$21.61
今日开盘$22.11
24H 成交量$4.92万
流通市值—
24H 涨跌额(-$0.28)
历史最高$55.95
最高日期2026-10-01
历史最低$21.21
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
NXPCNEXPACE
|
$0.1542 | $0.1568 | $0.1499 | $24.83万 | $2,595.63万 | 2.87% |
| 344 |
GGravity
|
$0.00309 | $0.00313 | $0.00305 | $29.18万 | $2,226.83万 | -0.96% |
| 144 |
LDOLido DAO
|
$0.3271 | $0.333 | $0.3221 | $88.15万 | $2.69亿 | -1.74% |
| 14 |
UNIUniswap
|
$7.149 | $7.16 | $6.86 | $1,696.42万 | $42.99亿 | 3.61% |
| 460 |
BNSOLBinance Staked SOL
|
$102.4 | $103.20 | $101.50 | $16.64万 | $7.31亿 | -0.20% |
| 671 |
FLNCBFLNCB
|
$5.3 | $5.33 | $5.15 | $1.78万 | — | 2.91% |
| 494 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 54 |
LSK应用链
|
$0.1825 | $0.2026 | $0.1772 | $375.95万 | $3,710.40万 | -1.67% |
| 99 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.79万 | -22.83% |
| 479 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.75万 | -11.72% |
| 560 |
QNTBQNTB
|
$37.06 | $38.04 | $36.52 | $9.67万 | — | 1.23% |
| 451 |
THETATHETA
|
$0.1454 | $0.1518 | $0.1441 | $17.10万 | $1.45亿 | -4.22% |
| 676 |
IBMBIBMB
|
$245.6 | $246.03 | $244.51 | $1.55万 | — | 0.45% |
| 79 |
ZROLayerZero
|
$1.648 | $1.67 | $1.61 | $208.84万 | $1.79亿 | 0.73% |
| 514 |
AVNTVeranta
|
$0.0846 | $0.0873 | $0.0835 | $12.93万 | $3,248.71万 | -2.08% |
| 385 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.0583 | $0.05896 | $0.05312 | $256.34万 | $5,790.11万 | 8.59% |
| 662 |
AMATBAMATB
|
$334.12 | $336.91 | $329.96 | $2.30万 | — | 1.10% |
| 248 |
MAGICMAGIC
|
$0.0867 | $0.0913 | $0.0847 | $48.26万 | $2,658.19万 | -4.52% |
| 307 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Caldera _数字货币市值
Hyperliquid _加密货币行情
Artificial _以太坊ETH价格
RNDR _币种排行
Polygon _比特币
狗币 _加密货币行情
BEAMX _加密货币行情
CyberConnect _比特币行情
Ether.fi _以太坊ETH价格
波场 _数字货币市值
USD1 _币种排行
Plasma _加密货币行情
COCOS _比特币
比特现金 _币种排行
恒星币 _加密货币行情
RNDR _比特币
Aave _数字货币市值
应用链 _加密货币行情
Injective _BTC行情
United Stables _数字货币市值
Vanar Chain _币种排行
Celo _币种排行
Sign _比特币
Polymath _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Huma Finance _比特币
Solana _以太坊ETH价格
BEAMX _数字货币市值
DODO _比特币
StraitsX USD _比特币
USDC _BTC行情
BFUSD _比特币
BitTensor _币种排行
Uniswap _BTC行情
Celestia _BTC行情
QQQB _比特币
Pepe _比特币行情
艾达币 _数字货币市值
BFUSD _加密货币行情
DODO _数字货币市值