24H 最高$0.00402
24H 最低$0.00383
今日开盘$0.00392
24H 成交量$12.19万
流通市值$2,437.66万
24H 涨跌额($0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
NXPCNexpace
|
$0.1619 | $0.1665 | $0.1608 | $24.58万 | $5,144.05万 | -1.40% |
| 245 |
GGravity
|
$0.00324 | $0.00339 | $0.00319 | $58.42万 | $2,443.61万 | -3.86% |
| 187 |
LDOLido DAO
|
$0.3319 | $0.3384 | $0.3236 | $80.38万 | $2.78亿 | 1.16% |
| 11 |
UNIUniswap
|
$7.245 | $7.41 | $6.81 | $4,360.13万 | $44.21亿 | 2.19% |
| 430 |
BNSOLBinance Staked SOL
|
$106.1 | $106.80 | $103.30 | $26.33万 | $7.55亿 | 1.43% |
| 605 |
FLNCBFLNCB
|
$5.5 | $5.61 | $5.19 | $10.77万 | — | 4.17% |
| 557 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 92 |
LSK应用链
|
$0.179 | $0.1894 | $0.1727 | $261.57万 | $3,957.39万 | -1.97% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 543 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 674 |
QNTBQNTB
|
$32.18 | $32.78 | $30.66 | $3.80万 | — | 1.16% |
| 464 |
THETATheta Network
|
$0.1519 | $0.1528 | $0.1475 | $21.36万 | $1.51亿 | 1.40% |
| 612 |
IBMBIBMB
|
$249.86 | $256.72 | $245.11 | $10.23万 | — | -2.66% |
| 44 |
ZROLayerZero
|
$1.887 | $1.92 | $1.68 | $844.06万 | $7.51亿 | 8.82% |
| 412 |
AVNTVeranta
|
$0.0869 | $0.0893 | $0.0853 | $27.92万 | $3,358.31万 | -0.57% |
| 448 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.06053 | $0.06579 | $0.0586 | $635.07万 | $6,166.20万 | -0.69% |
| 560 |
AMATBAMATB
|
$381.66 | $393.14 | $373.73 | $14.32万 | — | 0.17% |
| 484 |
MAGICTreasure
|
$0.0796 | $0.0829 | $0.0765 | $19.32万 | $2,726.48万 | 2.45% |
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
比特现金 _BTC行情
Gram _加密货币行情
Filecoin _加密货币行情
Initia _币种排行
牛来 _BTC行情
AAPLB _以太坊ETH价格
First Digital _加密货币行情
Internet _BTC行情
Filecoin _比特币行情
Caldera _以太坊ETH价格
Arbitrum _加密货币行情
Aptos _比特币行情
艾达币 _币种排行
Saga _比特币行情
Official Trump _加密货币行情
Artificial _加密货币行情
Huma Finance _比特币
Aave _比特币
Ethena USDe _数字货币市值
Gram _币种排行
Celestia _加密货币行情
EUR _以太坊ETH价格
SNXXB _以太坊ETH价格
艾达币 _数字货币市值
Ethena _比特币
艾达币 _加密货币行情
Artificial _币种排行
Internet _比特币
First Digital _比特币
MarsCoin _BTC行情
NFPrompt _比特币行情
AMDB _加密货币行情
莱特币 _比特币行情
莱特币 _比特币
BEAMX _数字货币市值
Solana _BTC行情
恒星币 _比特币
Bubblemaps _币种排行
Ethena _BTC行情
Gitcoin _以太坊ETH价格