SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1145.76
5.88%
≈ ￥7562.02
($63.64)
更新于 2026-11-04 05:35:01
24H 最高$1,154.17
24H 最低$1,075.58
今日开盘$1082.12
24H 成交量$2,188.99万
流通市值$1.10亿
24H 涨跌额($63.64)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
NXPCNexpace
|
$0.164 | $0.1665 | $0.1608 | $22.56万 | $5,144.05万 | -0.24% |
| 260 |
GGravity
|
$0.00326 | $0.00339 | $0.00319 | $52.93万 | $2,443.61万 | -2.98% |
| 179 |
LDOLido DAO
|
$0.3341 | $0.3384 | $0.3236 | $80.70万 | $2.78亿 | 1.58% |
| 11 |
UNIUniswap
|
$7.193 | $7.41 | $6.81 | $4,156.13万 | $44.21亿 | 1.65% |
| 480 |
BNSOLBinance Staked SOL
|
$106.6 | $106.80 | $103.70 | $18.91万 | $7.55亿 | 2.40% |
| 615 |
FLNCBFLNCB
|
$5.54 | $5.61 | $5.22 | $9.65万 | — | 5.32% |
| 541 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 90 |
LSK应用链
|
$0.1808 | $0.1894 | $0.1727 | $248.79万 | $3,957.39万 | 2.32% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 525 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 677 |
QNTBQNTB
|
$33.15 | $33.15 | $30.66 | $3.28万 | — | 6.01% |
| 492 |
THETATheta Network
|
$0.1527 | $0.1528 | $0.1475 | $17.96万 | $1.51亿 | 1.66% |
| 654 |
IBMBIBMB
|
$249.57 | $253.08 | $245.11 | $6.20万 | — | -1.15% |
| 44 |
ZROLayerZero
|
$1.887 | $1.92 | $1.68 | $826.75万 | $7.51亿 | 10.74% |
| 408 |
AVNTVeranta
|
$0.088 | $0.0893 | $0.0853 | $28.01万 | $3,358.31万 | 0.11% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.06209 | $0.06579 | $0.05886 | $576.06万 | $6,166.20万 | 4.97% |
| 534 |
AMATBAMATB
|
$388.18 | $393.14 | $376.15 | $14.89万 | — | 2.49% |
| 481 |
MAGICTreasure
|
$0.08 | $0.0829 | $0.0765 | $18.70万 | $2,726.48万 | 3.09% |
| 348 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
比特现金 _加密货币行情
Hyperliquid _BTC行情
Celestia _BTC行情
Avalanche _数字货币市值
Arbitrum _以太坊ETH价格
USDC _以太坊ETH价格
1000CAT _加密货币行情
Aave _币种排行
Arbitrum _数字货币市值
以太坊 _币种排行
Injective _比特币行情
Saga _比特币
恒星币 _币种排行
Ondo _BTC行情
Hedera _币种排行
Uniswap _比特币
Quant _比特币行情
MegaETH _币种排行
Haedal _加密货币行情
AAPLB _比特币
SNXXB _比特币
Worldcoin _比特币
BEB _BTC行情
Aave _加密货币行情
TONToken _BTC行情
Uniswap _比特币
World Liberty _币种排行
POL _数字货币市值
Quant _BTC行情
NFPrompt _以太坊ETH价格
Gram _币种排行
Bittensor _加密货币行情
Celestia _币种排行
Gitcoin _BTC行情
Morpho _以太坊ETH价格
Pump.fun _加密货币行情
大零币 _BTC行情
BEAMX _币种排行
Hyperliquid _以太坊ETH价格
Hyperliquid _数字货币市值