24H 最高$0.00794
24H 最低$0.00746
今日开盘$0.00774
24H 成交量$6.11万
流通市值$5,713.36万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
NXPCNEXPACE
|
$0.1542 | $0.1568 | $0.1499 | $24.94万 | $2,595.63万 | 2.80% |
| 344 |
GGravity
|
$0.00309 | $0.00313 | $0.00305 | $29.12万 | $2,226.83万 | -0.96% |
| 144 |
LDOLido DAO
|
$0.3273 | $0.3332 | $0.3221 | $88.11万 | $2.69亿 | -1.68% |
| 14 |
UNIUniswap
|
$7.15 | $7.15 | $6.86 | $1,694.21万 | $42.99亿 | 3.38% |
| 461 |
BNSOLBinance Staked SOL
|
$102.3 | $103.20 | $101.50 | $16.62万 | $7.31亿 | -0.29% |
| 671 |
FLNCBFLNCB
|
$5.29 | $5.33 | $5.15 | $1.78万 | — | 2.32% |
| 494 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 54 |
LSK应用链
|
$0.1825 | $0.2026 | $0.1772 | $377.38万 | $3,710.40万 | -1.51% |
| 99 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.79万 | -22.83% |
| 478 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.75万 | -11.72% |
| 555 |
QNTBQNTB
|
$37.06 | $38.04 | $36.50 | $9.95万 | — | 1.15% |
| 454 |
THETATHETA
|
$0.1455 | $0.1522 | $0.1441 | $17.10万 | $1.45亿 | -4.40% |
| 676 |
IBMBIBMB
|
$245.6 | $246.03 | $244.51 | $1.61万 | — | 0.25% |
| 79 |
ZROLayerZero
|
$1.641 | $1.67 | $1.61 | $208.86万 | $1.79亿 | 0.49% |
| 515 |
AVNTVeranta
|
$0.0846 | $0.0873 | $0.0835 | $12.98万 | $3,248.71万 | -1.97% |
| 385 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05788 | $0.05896 | $0.05312 | $256.62万 | $5,790.11万 | 7.72% |
| 662 |
AMATBAMATB
|
$334.12 | $336.91 | $329.96 | $2.34万 | — | 0.85% |
| 245 |
MAGICMAGIC
|
$0.0869 | $0.0914 | $0.0847 | $48.96万 | $2,658.19万 | -4.92% |
| 308 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
瑞波币 _币种排行
Polygon _BTC行情
Official _比特币
Vanar Chain _数字货币市值
MegaETH _币种排行
QQQB _BTC行情
大零币 _数字货币市值
Wrapped _以太坊ETH价格
SNXXB _数字货币市值
USDC _币种排行
Plasma _币种排行
比特币 _币种排行
Aave _数字货币市值
Ethena USDe _比特币
Artificial _BTC行情
USDC _数字货币市值
Tether Gold _比特币
Bubblemaps _BTC行情
USD1 _币种排行
TONToken _加密货币行情
StraitsX USD _比特币行情
USD1 _加密货币行情
JUST _以太坊ETH价格
Gram _比特币行情
QQQB _以太坊ETH价格
CyberConnect _加密货币行情
牛来 _BTC行情
Starknet _币种排行
First Digital _比特币行情
牛来 _比特币
Uniswap _BTC行情
Ripple USD _比特币行情
Gitcoin _数字货币市值
比特币
Sign _币种排行
Near Protocol _比特币
比特现金 _币种排行
Sui _BTC行情
BUSD _比特币行情
ONEchain _BTC行情