24H 最高$1.00
24H 最低$1.00
今日开盘$1.0002
24H 成交量$232.25万
流通市值$40.69亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
NXPCNexpace
|
$0.1522 | $0.1568 | $0.1479 | $29.09万 | $2,525.35万 | 0.33% |
| 415 |
GGravity
|
$0.00308 | $0.00318 | $0.00305 | $25.92万 | $2,258.81万 | -2.84% |
| 127 |
LDOLido DAO
|
$0.3246 | $0.3362 | $0.3221 | $129.41万 | $2.76亿 | -3.13% |
| 18 |
UNIUniswap
|
$7.053 | $7.13 | $6.86 | $2,245.15万 | $42.24亿 | 0.71% |
| 477 |
BNSOLBinance Staked SOL
|
$102.3 | $104.00 | $101.90 | $19.50万 | $7.35亿 | -0.49% |
| 637 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $6.45万 | — | -1.12% |
| 533 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 62 |
LSK应用链
|
$0.1824 | $0.2026 | $0.1772 | $392.74万 | $3,755.47万 | -2.25% |
| 115 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 520 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 486 |
QNTBQNTB
|
$37.12 | $38.04 | $30.33 | $18.62万 | — | 16.99% |
| 423 |
THETATHETA
|
$0.1455 | $0.1526 | $0.1452 | $25.08万 | $1.52亿 | -2.55% |
| 675 |
IBMBIBMB
|
$245.47 | $246.57 | $240.75 | $3.81万 | — | 0.87% |
| 69 |
ZROLayerZero
|
$1.623 | $1.70 | $1.61 | $330.06万 | $1.81亿 | -0.06% |
| 475 |
AVNTVeranta
|
$0.0839 | $0.0877 | $0.0838 | $19.55万 | $3,349.22万 | -3.90% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05784 | $0.05813 | $0.05312 | $290.43万 | $5,397.02万 | 3.47% |
| 631 |
AMATBAMATB
|
$333.78 | $352.03 | $329.96 | $7.15万 | — | -3.16% |
| 175 |
MAGICMAGIC
|
$0.0858 | $0.0931 | $0.0856 | $85.66万 | $2,807.59万 | -4.56% |
| 336 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Ondo _比特币行情
Uniswap _比特币行情
Artificial _比特币
Hashflow _以太坊ETH价格
Ripple USD _比特币
Ethena _加密货币行情
Bubblemaps _比特币行情
Pudgy Penguins _BTC行情
比特币 _以太坊ETH价格
Ether.fi _BTC行情
比特币 _比特币行情
SNXXB _比特币行情
Caldera _币种排行
Hyperliquid _以太坊ETH价格
Solana _以太坊ETH价格
Celo _BTC行情
Moonriver _以太坊ETH价格
Zama _币种排行
SNXXB _币种排行
Sui _BTC行情
PAX Gold _加密货币行情
Aave _数字货币市值
StraitsX USD _以太坊ETH价格
Avalanche _比特币
Sui _BTC行情
Pudgy Penguins _币种排行
USD1 _比特币行情
Injective _比特币行情
Pump.fun _比特币
币安币 _比特币行情
Vanar Chain _加密货币行情
Zilliqa _比特币行情
MarsCoin _比特币行情
Starknet _BTC行情
Ondo _币种排行
Uniswap _比特币
比特现金 _以太坊ETH价格
Ondo _比特币
Pepe _数字货币市值
以太坊 _比特币