24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
NXPCNEXPACE
|
$0.1542 | $0.1568 | $0.1507 | $22.93万 | $2,595.63万 | 0.65% |
| 331 |
GGravity
|
$0.00307 | $0.00311 | $0.00305 | $29.75万 | $2,226.83万 | -0.97% |
| 150 |
LDOLido DAO
|
$0.3267 | $0.3324 | $0.3221 | $81.59万 | $2.69亿 | -0.82% |
| 14 |
UNIUniswap
|
$7.11 | $7.22 | $6.86 | $1,792.86万 | $42.99亿 | 3.28% |
| 450 |
BNSOLBinance Staked SOL
|
$102.1 | $103.20 | $101.50 | $16.50万 | $7.31亿 | -0.39% |
| 673 |
FLNCBFLNCB
|
$5.29 | $5.33 | $5.26 | $1.15万 | — | -0.19% |
| 485 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 53 |
LSK应用链
|
$0.1782 | $0.2026 | $0.1772 | $372.99万 | $3,710.40万 | -2.84% |
| 98 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.79万 | -22.83% |
| 470 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.75万 | -11.72% |
| 572 |
QNTBQNTB
|
$37.21 | $38.04 | $36.52 | $8.37万 | — | -1.43% |
| 443 |
THETATHETA
|
$0.1441 | $0.1506 | $0.1441 | $17.03万 | $1.45亿 | -4.06% |
| 680 |
IBMBIBMB
|
$245.42 | $246.03 | $244.60 | $8,379.29 | — | -0.04% |
| 77 |
ZROLayerZero
|
$1.631 | $1.67 | $1.61 | $197.80万 | $1.79亿 | 0.31% |
| 516 |
AVNTVeranta
|
$0.0836 | $0.0871 | $0.0832 | $12.17万 | $3,248.71万 | -3.24% |
| 379 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.05867 | $0.06 | $0.05312 | $281.71万 | $5,790.11万 | 8.69% |
| 662 |
AMATBAMATB
|
$334.58 | $336.91 | $331.49 | $1.94万 | — | 0.59% |
| 267 |
MAGICMAGIC
|
$0.0866 | $0.0906 | $0.0847 | $41.69万 | $2,658.19万 | -3.35% |
| 299 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Sui _比特币行情
Gram _比特币
Hyperliquid _比特币行情
Aerodrome _比特币行情
瑞波币 _比特币
Sign _加密货币行情
StraitsX USD _比特币
Vanar Chain _比特币
比特币 _比特币行情
币安币 _币种排行
Worldcoin _币种排行
BFUSD _比特币
瑞波币 _以太坊ETH价格
Sui _比特币
Chainlink _以太坊ETH价格
Near Protocol _BTC行情
ONEchain _以太坊ETH价格
BFUSD _比特币
莱特币 _数字货币市值
Sign _比特币行情
以太坊 _比特币行情
Aave _比特币
COCOS _加密货币行情
USDC _BTC行情
Aerodrome _比特币
Celestia _加密货币行情
比特现金 _加密货币行情
Hyperliquid _比特币行情
StraitsX USD _数字货币市值
Aave _以太坊ETH价格
Hamster Kombat _数字货币市值
Secret _以太坊ETH价格
Celestia _以太坊ETH价格
Injective _以太坊ETH价格
艾达币 _币种排行
First Digital _比特币
RNDR _以太坊ETH价格
Official _加密货币行情
恒星币 _加密货币行情
以太坊 _数字货币市值