24H 最高$0.002206
24H 最低$0.00212
今日开盘$0.002174
24H 成交量$13.31万
流通市值$3,594.27万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
NXPCNexpace
|
$0.1619 | $0.1665 | $0.1603 | $24.02万 | $5,144.05万 | -1.04% |
| 278 |
GGravity
|
$0.00318 | $0.00331 | $0.00315 | $49.33万 | $2,443.61万 | -2.75% |
| 164 |
LDOLido DAO
|
$0.3275 | $0.3384 | $0.3236 | $91.93万 | $2.78亿 | 0.03% |
| 11 |
UNIUniswap
|
$7.107 | $7.41 | $6.81 | $4,235.48万 | $44.21亿 | 1.53% |
| 480 |
BNSOLBinance Staked SOL
|
$104.6 | $106.80 | $103.70 | $19.83万 | $7.55亿 | -0.38% |
| 612 |
FLNCBFLNCB
|
$5.38 | $5.61 | $5.22 | $10.54万 | — | 1.51% |
| 553 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 97 |
LSK应用链
|
$0.183 | $0.185 | $0.1727 | $223.11万 | $3,957.39万 | 0.22% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 537 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 679 |
QNTBQNTB
|
$31.88 | $33.19 | $30.66 | $3.67万 | — | 1.37% |
| 492 |
THETATheta Network
|
$0.1487 | $0.1534 | $0.1475 | $18.71万 | $1.51亿 | -0.60% |
| 656 |
IBMBIBMB
|
$247.67 | $252.20 | $245.11 | $7.18万 | — | -1.80% |
| 41 |
ZROLayerZero
|
$1.838 | $1.92 | $1.68 | $954.41万 | $7.51亿 | 7.49% |
| 392 |
AVNTVeranta
|
$0.0867 | $0.0893 | $0.0853 | $30.53万 | $3,358.31万 | -1.03% |
| 442 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.06163 | $0.06458 | $0.05886 | $498.36万 | $6,166.20万 | -4.57% |
| 464 |
AMATBAMATB
|
$371.13 | $393.14 | $366.54 | $21.16万 | — | -3.16% |
| 506 |
MAGICTreasure
|
$0.0794 | $0.0829 | $0.0765 | $17.80万 | $2,726.48万 | 2.85% |
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Avalanche _比特币
First Digital _比特币
Plasma _加密货币行情
Official Trump _以太坊ETH价格
NBISB _比特币
Gitcoin _加密货币行情
United Stables _以太坊ETH价格
莱特币 _加密货币行情
Aptos _数字货币市值
Caldera _比特币行情
瑞波币 _数字货币市值
First Digital _数字货币市值
First Digital _币种排行
EUR _以太坊ETH价格
Aave _比特币
USD1 _BTC行情
Artificial _加密货币行情
RWUSD _比特币行情
BEB _比特币行情
Pepe _币种排行
Holo _比特币行情
Celestia _加密货币行情
BFUSD _数字货币市值
比特现金 _比特币
PAX Gold _比特币
Artificial _加密货币行情
RWUSD _比特币行情
Plasma _币种排行
TQQQB _BTC行情
Worldcoin _以太坊ETH价格
Initia _比特币行情
Bubblemaps _比特币行情
Artificial _BTC行情
QQQB _比特币行情
Aptos _以太坊ETH价格
AMDB _BTC行情
Pudgy Penguins _加密货币行情
以太坊 _比特币行情
Midnight _币种排行
Avalanche _加密货币行情