24H 最高$0.0231
24H 最低$0.02229
今日开盘$0.02291
24H 成交量$10.06万
流通市值$1,205.47万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
NXPCNexpace
|
$0.1519 | $0.1568 | $0.1479 | $27.85万 | $2,525.35万 | 0.53% |
| 383 |
GGravity
|
$0.0031 | $0.00318 | $0.00305 | $28.46万 | $2,258.81万 | -1.59% |
| 128 |
LDOLido DAO
|
$0.3258 | $0.3362 | $0.3221 | $119.22万 | $2.76亿 | -1.78% |
| 18 |
UNIUniswap
|
$7.058 | $7.13 | $6.86 | $2,094.51万 | $42.24亿 | 1.03% |
| 492 |
BNSOLBinance Staked SOL
|
$102.4 | $104.00 | $101.90 | $17.64万 | $7.35亿 | -0.20% |
| 638 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $6.16万 | — | -0.94% |
| 527 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 59 |
LSK应用链
|
$0.1846 | $0.2026 | $0.1772 | $394.50万 | $3,755.47万 | -1.02% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 513 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 472 |
QNTBQNTB
|
$37.1 | $38.04 | $30.33 | $18.74万 | — | 16.63% |
| 426 |
THETATHETA
|
$0.1457 | $0.1526 | $0.1447 | $23.87万 | $1.52亿 | -2.22% |
| 674 |
IBMBIBMB
|
$245.62 | $246.57 | $240.75 | $3.63万 | — | 0.55% |
| 75 |
ZROLayerZero
|
$1.635 | $1.70 | $1.61 | $273.38万 | $1.81亿 | -0.73% |
| 465 |
AVNTVeranta
|
$0.0842 | $0.0873 | $0.0835 | $19.50万 | $3,349.22万 | -3.22% |
| 431 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05697 | $0.05813 | $0.05312 | $270.49万 | $5,397.02万 | 2.80% |
| 635 |
AMATBAMATB
|
$334.5 | $352.03 | $329.96 | $6.17万 | — | -2.85% |
| 183 |
MAGICMAGIC
|
$0.086 | $0.0931 | $0.0856 | $79.77万 | $2,807.59万 | -5.81% |
| 334 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Huma Finance _加密货币行情
BitTensor _比特币
瑞波币 _比特币行情
艾达币 _比特币行情
Plasma _加密货币行情
Near Protocol _数字货币市值
Celo _加密货币行情
PAX Gold _BTC行情
Worldcoin _加密货币行情
Aave _币种排行
波场 _以太坊ETH价格
Moonriver _比特币
比特现金 _币种排行
Official _BTC行情
BEAMX _比特币
Near Protocol _数字货币市值
Huma Finance _比特币行情
达世币 _加密货币行情
Celo _数字货币市值
USD1 _币种排行
Vanar Chain _比特币行情
BEAMX _加密货币行情
Ether.fi _比特币行情
Artificial _数字货币市值
BFUSD _币种排行
Act I : The _数字货币市值
Ondo _BTC行情
ONEchain _比特币行情
Vanar Chain _BTC行情
NFPrompt _数字货币市值
Pyth Network _数字货币市值
CyberConnect _币种排行
应用链 _BTC行情
Official _加密货币行情
Plasma _比特币行情
Starknet _比特币
大零币 _加密货币行情
RWUSD _比特币行情
Avalanche _BTC行情
Vanar Chain _数字货币市值