24H 最高$0.065
24H 最低$0.063
今日开盘$0.0639
24H 成交量$37.60万
流通市值$1,411.44万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
NXPCNexpace
|
$0.1546 | $0.156 | $0.1469 | $27.53万 | $2,525.35万 | 4.32% |
| 399 |
GGravity
|
$0.0031 | $0.00318 | $0.00305 | $28.66万 | $2,258.81万 | -0.64% |
| 106 |
LDOLido DAO
|
$0.3282 | $0.3362 | $0.3233 | $191.32万 | $2.76亿 | -0.85% |
| 17 |
UNIUniswap
|
$7.025 | $7.13 | $6.86 | $2,849.15万 | $42.24亿 | 1.75% |
| 507 |
BNSOLBinance Staked SOL
|
$102.6 | $104.00 | $101.40 | $16.73万 | $7.35亿 | 1.08% |
| 619 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $8.97万 | — | 1.93% |
| 540 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 74 |
LSK应用链
|
$0.1915 | $0.2026 | $0.181 | $352.28万 | $3,755.47万 | 3.18% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 526 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 496 |
QNTBQNTB
|
$36.93 | $38.04 | $30.33 | $17.73万 | — | 20.65% |
| 350 |
THETATHETA
|
$0.1483 | $0.1526 | $0.1451 | $34.09万 | $1.52亿 | 1.23% |
| 661 |
IBMBIBMB
|
$245.34 | $246.57 | $240.75 | $5.98万 | — | 0.39% |
| 72 |
ZROLayerZero
|
$1.639 | $1.70 | $1.59 | $363.53万 | $1.81亿 | 1.99% |
| 448 |
AVNTVeranta
|
$0.0864 | $0.0878 | $0.0836 | $22.09万 | $3,349.22万 | 2.37% |
| 435 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05421 | $0.05679 | $0.05312 | $282.23万 | $5,397.02万 | -1.35% |
| 584 |
AMATBAMATB
|
$333.69 | $352.03 | $329.96 | $11.24万 | — | 0.13% |
| 146 |
MAGICMAGIC
|
$0.0873 | $0.0931 | $0.0866 | $113.34万 | $2,807.59万 | 0.58% |
| 342 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
狗币 _币种排行
USDC _比特币行情
Zama _加密货币行情
INTWB _数字货币市值
Celo _币种排行
NFPrompt _数字货币市值
Aave _币种排行
以太坊 _比特币行情
Ethena _比特币行情
Aster _加密货币行情
SOXSB _比特币
SOXSB _BTC行情
Pudgy Penguins _数字货币市值
比特现金 _加密货币行情
达世币 _加密货币行情
Solana _以太坊ETH价格
波场 _比特币行情
Starknet _币种排行
BEAMX _比特币行情
比特现金 _比特币行情
Hyperliquid _币种排行
Starknet _比特币
狗币 _加密货币行情
Celestia _以太坊ETH价格
Ether.fi _币种排行
Pyth Network _以太坊ETH价格
币安币 _加密货币行情
Near Protocol _BTC行情
Aerodrome _币种排行
Hedera _比特币行情
ONEchain _BTC行情
狗币 _加密货币行情
RWUSD _币种排行
达世币 _币种排行
BitTensor _加密货币行情
恒星币 _币种排行
Aerodrome _币种排行
BMNRB _比特币
应用链 _币种排行
Sui _以太坊ETH价格